AXA IM Japan Small Cap Equity B Acc EUR
WKN: 692194 / ISIN: IE0031069721Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 09.10.25 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 08.10.25 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 07.10.25 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 06.10.25 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 03.10.25 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 02.10.25 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 01.10.25 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 30.09.25 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 29.09.25 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 26.09.25 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 25.09.25 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 24.09.25 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 23.09.25 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 22.09.25 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 19.09.25 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 18.09.25 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 17.09.25 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 16.09.25 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 15.09.25 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 12.09.25 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 11.09.25 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 10.09.25 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 09.09.25 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 08.09.25 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
