Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C
WKN: DBX1F0 / ISIN: LU0292106084Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 190,62 | 190,86 | 190,06 | 190,26 | 190 |
| 14.10.25 | 188,38 | 188,84 | 188,38 | 190,22 | 2 |
| 13.10.25 | 191,20 | 191,20 | 189,10 | 190,74 | 17 |
| 10.10.25 | 191,92 | 192,38 | 191,92 | 188,54 | 3 |
| 09.10.25 | 191,20 | 191,20 | 191,20 | 191,20 | 0 |
| 08.10.25 | 192,62 | 192,62 | 191,74 | 192,02 | 11 |
| 07.10.25 | 191,36 | 191,48 | 190,94 | 190,52 | 15 |
| 06.10.25 | 191,62 | 191,62 | 190,96 | 191,32 | 20 |
| 03.10.25 | 190,80 | 191,24 | 190,22 | 190,92 | 9 |
| 02.10.25 | 190,76 | 190,76 | 190,76 | 190,52 | 15 |
| 01.10.25 | 185,70 | 189,02 | 185,52 | 188,30 | 139 |
| 30.09.25 | 185,10 | 185,10 | 185,10 | 186,90 | 1 |
| 29.09.25 | 186,58 | 186,58 | 184,32 | 185,06 | 28 |
| 26.09.25 | 184,54 | 186,20 | 184,54 | 185,50 | 54 |
| 25.09.25 | 183,50 | 183,50 | 183,50 | 183,96 | 11 |
| 24.09.25 | 185,16 | 185,30 | 184,30 | 184,76 | 23 |
| 23.09.25 | 187,46 | 187,46 | 185,94 | 185,58 | 30 |
| 22.09.25 | 186,08 | 186,08 | 184,64 | 185,26 | 10 |
| 19.09.25 | 185,44 | 186,18 | 185,44 | 185,76 | 4 |
| 18.09.25 | 187,02 | 187,02 | 187,02 | 187,02 | 0 |
| 17.09.25 | 186,10 | 186,10 | 185,00 | 184,90 | 53 |
| 16.09.25 | 187,48 | 187,48 | 187,48 | 185,62 | 1 |
| 15.09.25 | 188,26 | 188,26 | 187,58 | 188,04 | 34 |
| 12.09.25 | 187,82 | 187,82 | 187,44 | 187,32 | 17 |
| 11.09.25 | 185,74 | 185,74 | 185,74 | 187,32 | 2 |
