Sarasin-FairInvest-Universal-Fonds I
WKN: 531712 / ISIN: DE0005317127Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.21 | 58,47 | 58,74 | 58,47 | 58,70 | 0 |
| 30.06.21 | 58,70 | 58,70 | 58,70 | 58,70 | 0 |
| 29.06.21 | 58,70 | 58,70 | 58,70 | 58,70 | 0 |
| 28.06.21 | 58,75 | 58,78 | 58,70 | 58,70 | 0 |
| 25.06.21 | 58,76 | 58,79 | 58,76 | 58,76 | 0 |
| 24.06.21 | 58,70 | 58,78 | 58,70 | 58,77 | 0 |
| 23.06.21 | 58,73 | 58,76 | 58,70 | 58,70 | 0 |
| 22.06.21 | 58,70 | 58,74 | 58,70 | 58,74 | 0 |
| 21.06.21 | 58,70 | 58,73 | 58,70 | 58,73 | 0 |
| 18.06.21 | 58,77 | 58,77 | 58,70 | 58,70 | 0 |
| 17.06.21 | 58,70 | 58,78 | 58,70 | 58,74 | 0 |
| 16.06.21 | 58,89 | 58,93 | 58,82 | 58,83 | 0 |
| 15.06.21 | 58,93 | 59,01 | 58,88 | 58,88 | 0 |
| 14.06.21 | 58,70 | 58,95 | 58,70 | 58,92 | 0 |
| 11.06.21 | 58,66 | 58,76 | 58,66 | 58,68 | 0 |
| 10.06.21 | 58,60 | 58,70 | 58,57 | 58,67 | 0 |
| 09.06.21 | 58,58 | 58,63 | 58,56 | 58,62 | 0 |
| 08.06.21 | 58,68 | 58,71 | 58,57 | 58,57 | 0 |
| 07.06.21 | 58,38 | 58,71 | 58,38 | 58,69 | 0 |
| 04.06.21 | 58,37 | 58,51 | 58,33 | 58,50 | 0 |
| 03.06.21 | 58,46 | 58,46 | 58,32 | 58,35 | 0 |
| 02.06.21 | 58,43 | 58,48 | 58,40 | 58,47 | 0 |
| 01.06.21 | 58,36 | 58,54 | 58,36 | 58,45 | 0 |
| 31.05.21 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 28.05.21 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
