Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.21 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 12.04.21 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 09.04.21 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 08.04.21 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 07.04.21 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 06.04.21 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 01.04.21 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 31.03.21 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 30.03.21 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 29.03.21 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 26.03.21 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 25.03.21 | 20,50 | 20,50 | 20,50 | 20,50 | - |
| 24.03.21 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 23.03.21 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 22.03.21 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 19.03.21 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 18.03.21 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 17.03.21 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 16.03.21 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 15.03.21 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 12.03.21 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 11.03.21 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 10.03.21 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 09.03.21 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 08.03.21 | 20,08 | 20,08 | 20,08 | 20,08 | - |
