Dynamic Global Balance
WKN: A0EAWB / ISIN: DE000A0EAWB2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.21 | 73,36 | 73,36 | 73,36 | 73,36 | - |
| 18.05.21 | 74,40 | 74,40 | 74,40 | 74,40 | - |
| 17.05.21 | 74,14 | 74,14 | 74,14 | 74,14 | - |
| 14.05.21 | 73,94 | 73,94 | 73,94 | 73,94 | - |
| 12.05.21 | 73,40 | 73,40 | 73,40 | 73,40 | - |
| 11.05.21 | 73,26 | 73,26 | 73,26 | 73,26 | - |
| 10.05.21 | 74,46 | 74,46 | 74,46 | 74,46 | - |
| 07.05.21 | 74,38 | 74,38 | 74,38 | 74,38 | - |
| 06.05.21 | 73,93 | 73,93 | 73,93 | 73,93 | - |
| 05.05.21 | 73,66 | 73,66 | 73,66 | 73,66 | - |
| 04.05.21 | 74,02 | 74,02 | 74,02 | 74,02 | - |
| 03.05.21 | 73,93 | 73,93 | 73,93 | 73,93 | - |
| 30.04.21 | 73,56 | 73,56 | 73,56 | 73,56 | - |
| 29.04.21 | 74,03 | 74,03 | 74,03 | 74,03 | - |
| 28.04.21 | 73,96 | 73,96 | 73,96 | 73,96 | - |
| 27.04.21 | 73,82 | 73,82 | 73,82 | 73,82 | - |
| 26.04.21 | 73,79 | 73,79 | 73,79 | 73,79 | - |
| 23.04.21 | 73,59 | 73,59 | 73,59 | 73,59 | - |
| 22.04.21 | 73,70 | 73,70 | 73,70 | 73,70 | - |
| 21.04.21 | 73,18 | 73,18 | 73,18 | 73,18 | - |
| 20.04.21 | 73,24 | 73,24 | 73,24 | 73,24 | - |
| 19.04.21 | 74,08 | 74,08 | 74,08 | 74,08 | - |
| 16.04.21 | 73,76 | 73,76 | 73,76 | 73,76 | - |
| 15.04.21 | 73,43 | 73,43 | 73,43 | 73,43 | - |
| 14.04.21 | 73,39 | 73,39 | 73,39 | 73,39 | - |
