DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.21 | 1.989 | 1.989 | 1.989 | 1.989 | 0 |
| 16.06.21 | 1.992 | 1.992 | 1.992 | 1.992 | 0 |
| 15.06.21 | 1.993 | 1.993 | 1.993 | 1.993 | 0 |
| 14.06.21 | 1.994 | 1.994 | 1.994 | 1.994 | 0 |
| 11.06.21 | 1.995 | 1.995 | 1.995 | 1.995 | 0 |
| 10.06.21 | 1.991 | 1.991 | 1.991 | 1.991 | 0 |
| 09.06.21 | 1.992 | 1.992 | 1.992 | 1.992 | 0 |
| 08.06.21 | 1.982 | 1.982 | 1.982 | 1.989 | 10 |
| 07.06.21 | 1.989 | 1.989 | 1.989 | 1.989 | 0 |
| 04.06.21 | 1.988 | 1.988 | 1.988 | 1.988 | 0 |
| 03.06.21 | 1.988 | 1.988 | 1.988 | 1.988 | 0 |
| 02.06.21 | 1.988 | 1.988 | 1.988 | 1.988 | 0 |
| 01.06.21 | 1.987 | 1.987 | 1.987 | 1.987 | 0 |
| 31.05.21 | 1.986 | 1.986 | 1.986 | 1.986 | 0 |
| 28.05.21 | 1.986 | 1.986 | 1.986 | 1.986 | 0 |
| 27.05.21 | 1.987 | 1.987 | 1.987 | 1.987 | 0 |
| 26.05.21 | 1.987 | 1.987 | 1.987 | 1.987 | 0 |
| 25.05.21 | 1.984 | 1.984 | 1.984 | 1.984 | 0 |
| 24.05.21 | 1.981 | 1.981 | 1.981 | 1.981 | 0 |
| 21.05.21 | 1.981 | 1.981 | 1.981 | 1.981 | 0 |
| 20.05.21 | 1.978 | 1.978 | 1.978 | 1.978 | 0 |
| 19.05.21 | 1.972 | 1.972 | 1.972 | 1.979 | 6 |
| 18.05.21 | 1.974 | 1.974 | 1.974 | 1.979 | 5 |
| 17.05.21 | 1.974 | 1.974 | 1.974 | 1.981 | 10 |
| 14.05.21 | 1.981 | 1.981 | 1.981 | 1.981 | 0 |
