IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.20 | 168,58 | 168,58 | 168,58 | 168,58 | - |
| 01.12.20 | 166,11 | 166,11 | 166,11 | 166,11 | - |
| 30.11.20 | 170,95 | 170,95 | 170,95 | 170,95 | - |
| 27.11.20 | 171,65 | 171,65 | 171,65 | 171,65 | - |
| 26.11.20 | 170,79 | 170,79 | 170,79 | 170,79 | - |
| 25.11.20 | 170,84 | 170,84 | 170,84 | 170,84 | - |
| 24.11.20 | 171,80 | 171,80 | 171,80 | 171,80 | - |
| 23.11.20 | 169,90 | 169,90 | 169,90 | 169,90 | - |
| 20.11.20 | 170,30 | 170,30 | 170,30 | 170,30 | - |
| 19.11.20 | 171,01 | 171,01 | 171,01 | 171,01 | - |
| 18.11.20 | 169,98 | 169,98 | 169,98 | 169,98 | - |
| 17.11.20 | 169,16 | 169,16 | 169,16 | 169,16 | - |
| 16.11.20 | 167,31 | 167,31 | 167,31 | 167,31 | - |
| 13.11.20 | 168,84 | 168,84 | 168,84 | 168,84 | - |
| 12.11.20 | 172,57 | 172,57 | 172,57 | 172,57 | - |
| 11.11.20 | 169,06 | 169,06 | 169,06 | 169,06 | - |
| 10.11.20 | 165,12 | 165,12 | 165,12 | 165,12 | - |
| 09.11.20 | 160,57 | 160,57 | 160,57 | 160,57 | - |
| 06.11.20 | 158,56 | 158,56 | 158,56 | 158,56 | - |
| 05.11.20 | 156,39 | 156,39 | 156,39 | 156,39 | - |
| 04.11.20 | 155,84 | 155,84 | 155,84 | 155,84 | - |
| 03.11.20 | 154,94 | 154,94 | 154,94 | 154,94 | - |
| 02.11.20 | 152,65 | 152,65 | 152,65 | 152,65 | - |
| 30.10.20 | 154,29 | 154,29 | 154,29 | 154,29 | - |
| 29.10.20 | 153,98 | 153,98 | 153,98 | 153,98 | - |
