Vontobel Fund - Commodity B-USD
WKN: A0RL4B / ISIN: LU0415414829Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.21 | 57,67 | 58,45 | 57,64 | 58,44 | 0 |
| 24.06.21 | 57,64 | 57,72 | 57,31 | 57,64 | 0 |
| 23.06.21 | 57,75 | 57,76 | 57,62 | 57,70 | 0 |
| 22.06.21 | 57,26 | 57,78 | 57,19 | 57,65 | 0 |
| 21.06.21 | 55,12 | 57,05 | 55,03 | 57,05 | 0 |
| 18.06.21 | 57,86 | 57,89 | 55,34 | 55,34 | 0 |
| 17.06.21 | 57,85 | 57,98 | 57,64 | 57,90 | 0 |
| 16.06.21 | 58,18 | 58,20 | 57,57 | 57,57 | 0 |
| 15.06.21 | 59,11 | 59,15 | 58,17 | 58,18 | 0 |
| 14.06.21 | 59,80 | 59,83 | 58,92 | 58,93 | 0 |
| 11.06.21 | 59,19 | 59,71 | 59,18 | 59,71 | 0 |
| 10.06.21 | 59,26 | 59,31 | 58,97 | 59,28 | 0 |
| 09.06.21 | 58,71 | 59,33 | 58,66 | 59,32 | 0 |
| 08.06.21 | 58,96 | 59,03 | 58,62 | 58,75 | 0 |
| 07.06.21 | 58,29 | 59,06 | 58,28 | 58,84 | 0 |
| 04.06.21 | 58,69 | 58,71 | 57,87 | 58,24 | 0 |
| 03.06.21 | 58,25 | 58,72 | 58,19 | 58,72 | 0 |
| 02.06.21 | 57,13 | 57,33 | 57,13 | 57,20 | 0 |
| 01.06.21 | 56,98 | 57,30 | 56,96 | 57,04 | 125 |
| 31.05.21 | 57,39 | 57,40 | 56,98 | 56,98 | 0 |
| 28.05.21 | 56,82 | 57,66 | 56,78 | 57,50 | 0 |
| 27.05.21 | 56,46 | 56,79 | 56,46 | 56,66 | 0 |
| 26.05.21 | 55,90 | 56,52 | 55,90 | 56,52 | 0 |
| 25.05.21 | 56,56 | 56,56 | 55,59 | 55,64 | 0 |
| 21.05.21 | 56,84 | 56,93 | 56,11 | 56,35 | 0 |
