Sarasin-FairInvest-Universal-Fonds I
WKN: 531712 / ISIN: DE0005317127Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.21 | 59,36 | 59,52 | 59,36 | 59,51 | 0 |
| 04.08.21 | 59,33 | 59,44 | 59,33 | 59,39 | 0 |
| 03.08.21 | 59,24 | 59,38 | 59,24 | 59,32 | 0 |
| 02.08.21 | 59,14 | 59,33 | 59,14 | 59,23 | 0 |
| 30.07.21 | 59,42 | 59,42 | 59,13 | 59,13 | 0 |
| 29.07.21 | 59,28 | 59,42 | 59,28 | 59,41 | 0 |
| 28.07.21 | 59,10 | 59,21 | 59,10 | 59,20 | 0 |
| 27.07.21 | 59,28 | 59,28 | 59,05 | 59,13 | 0 |
| 26.07.21 | 59,24 | 59,30 | 59,11 | 59,30 | 0 |
| 23.07.21 | 58,92 | 59,23 | 58,92 | 59,22 | 0 |
| 22.07.21 | 58,88 | 59,04 | 58,88 | 58,89 | 0 |
| 21.07.21 | 58,41 | 58,91 | 58,41 | 58,91 | 0 |
| 20.07.21 | 58,32 | 58,47 | 58,28 | 58,43 | 0 |
| 19.07.21 | 58,77 | 58,77 | 58,25 | 58,31 | 0 |
| 16.07.21 | 58,85 | 58,90 | 58,71 | 58,77 | 0 |
| 15.07.21 | 59,04 | 59,04 | 58,81 | 58,81 | 0 |
| 14.07.21 | 58,94 | 59,03 | 58,85 | 59,02 | 0 |
| 13.07.21 | 59,01 | 59,01 | 58,91 | 58,94 | 0 |
| 12.07.21 | 59,02 | 59,02 | 58,86 | 59,01 | 0 |
| 09.07.21 | 58,86 | 59,02 | 58,86 | 58,98 | 0 |
| 08.07.21 | 59,00 | 59,01 | 58,75 | 58,85 | 0 |
| 07.07.21 | 58,74 | 59,00 | 58,74 | 59,00 | 0 |
| 06.07.21 | 58,92 | 58,92 | 58,71 | 58,72 | 0 |
| 05.07.21 | 58,80 | 58,89 | 58,76 | 58,87 | 0 |
| 02.07.21 | 58,72 | 58,95 | 58,70 | 58,81 | 0 |
