IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.21 | 177,54 | 177,54 | 177,54 | 177,54 | - |
| 13.01.21 | 176,13 | 176,13 | 176,13 | 176,13 | - |
| 12.01.21 | 175,52 | 175,52 | 175,52 | 175,52 | - |
| 11.01.21 | 174,36 | 174,36 | 174,36 | 174,36 | - |
| 08.01.21 | 171,92 | 171,92 | 171,92 | 171,92 | - |
| 07.01.21 | 172,14 | 172,14 | 172,14 | 172,14 | - |
| 05.01.21 | 170,14 | 170,14 | 170,14 | 170,14 | - |
| 04.01.21 | 169,48 | 169,48 | 169,48 | 169,48 | - |
| 30.12.20 | 166,67 | 166,67 | 166,67 | 166,67 | - |
| 29.12.20 | 166,55 | 166,55 | 166,55 | 166,55 | - |
| 28.12.20 | 167,62 | 167,62 | 167,62 | 167,62 | - |
| 23.12.20 | 166,89 | 166,89 | 166,89 | 166,89 | - |
| 22.12.20 | 167,53 | 167,53 | 167,53 | 167,53 | - |
| 21.12.20 | 169,32 | 169,32 | 169,32 | 169,32 | - |
| 18.12.20 | 168,70 | 168,70 | 168,70 | 168,70 | - |
| 17.12.20 | 168,30 | 168,30 | 168,30 | 168,30 | - |
| 16.12.20 | 166,51 | 166,51 | 166,51 | 166,51 | - |
| 15.12.20 | 167,54 | 167,54 | 167,54 | 167,54 | - |
| 14.12.20 | 167,93 | 167,93 | 167,93 | 167,93 | - |
| 11.12.20 | 167,60 | 167,60 | 167,60 | 167,60 | - |
| 10.12.20 | 168,81 | 168,81 | 168,81 | 168,81 | - |
| 09.12.20 | 168,28 | 168,28 | 168,28 | 168,28 | - |
| 07.12.20 | 168,44 | 168,44 | 168,44 | 168,44 | - |
| 04.12.20 | 167,43 | 167,43 | 167,43 | 167,43 | - |
| 03.12.20 | 169,05 | 169,05 | 169,05 | 169,05 | - |
