JPM Taiwan A (dist) - USD
WKN: 577344 / ISIN: LU0117843481Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.21 | 28,16 | 28,53 | 28,16 | 28,53 | 0 |
| 04.08.21 | 27,89 | 28,16 | 27,88 | 28,16 | 0 |
| 03.08.21 | 27,72 | 27,75 | 27,70 | 27,70 | 0 |
| 02.08.21 | 27,35 | 27,53 | 27,35 | 27,48 | 0 |
| 30.07.21 | 27,39 | 27,46 | 27,32 | 27,42 | 0 |
| 29.07.21 | 27,17 | 27,48 | 27,16 | 27,48 | 0 |
| 28.07.21 | 27,01 | 27,31 | 27,01 | 27,05 | 0 |
| 27.07.21 | 27,36 | 27,57 | 27,36 | 27,40 | 0 |
| 26.07.21 | 27,33 | 27,43 | 27,33 | 27,43 | 0 |
| 23.07.21 | 27,47 | 27,64 | 27,47 | 27,64 | 0 |
| 22.07.21 | 27,44 | 27,64 | 27,44 | 27,64 | 0 |
| 21.07.21 | 27,08 | 27,27 | 27,08 | 27,21 | 0 |
| 20.07.21 | 27,13 | 27,30 | 27,13 | 27,30 | 0 |
| 19.07.21 | 27,42 | 27,62 | 27,42 | 27,54 | 0 |
| 16.07.21 | 27,49 | 27,63 | 27,49 | 27,63 | 0 |
| 15.07.21 | 27,65 | 27,99 | 27,65 | 27,99 | 0 |
| 14.07.21 | 27,35 | 27,50 | 27,34 | 27,43 | 0 |
| 13.07.21 | 27,43 | 27,57 | 27,42 | 27,56 | 0 |
| 12.07.21 | 27,24 | 27,33 | 27,24 | 27,33 | 0 |
| 09.07.21 | 26,85 | 27,03 | 26,85 | 26,97 | 0 |
| 08.07.21 | 27,20 | 27,30 | 27,20 | 27,28 | 0 |
| 07.07.21 | 27,21 | 27,40 | 27,21 | 27,35 | 0 |
| 06.07.21 | 27,34 | 27,53 | 27,34 | 27,44 | 0 |
| 05.07.21 | 27,22 | 27,55 | 27,22 | 27,55 | 0 |
| 02.07.21 | 26,70 | 27,08 | 26,70 | 27,08 | 0 |
