Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.21 | 30,83 | 30,83 | 30,83 | 30,83 | - |
| 06.07.21 | 30,70 | 30,70 | 30,70 | 30,70 | - |
| 05.07.21 | 31,13 | 31,13 | 31,13 | 31,13 | - |
| 02.07.21 | 31,00 | 31,00 | 31,00 | 31,00 | - |
| 01.07.21 | 30,99 | 30,99 | 30,99 | 30,99 | - |
| 30.06.21 | 30,72 | 30,72 | 30,72 | 30,72 | - |
| 29.06.21 | 30,99 | 30,99 | 30,99 | 30,99 | - |
| 28.06.21 | 30,97 | 30,97 | 30,97 | 30,97 | - |
| 25.06.21 | 31,31 | 31,31 | 31,31 | 31,31 | - |
| 24.06.21 | 31,25 | 31,25 | 31,25 | 31,25 | - |
| 23.06.21 | 31,01 | 31,01 | 31,01 | 31,01 | - |
| 22.06.21 | 31,18 | 31,18 | 31,18 | 31,18 | - |
| 21.06.21 | 31,13 | 31,13 | 31,13 | 31,13 | - |
| 18.06.21 | 30,63 | 30,63 | 30,63 | 30,63 | - |
| 17.06.21 | 31,44 | 31,44 | 31,44 | 31,44 | - |
| 16.06.21 | 31,73 | 31,73 | 31,73 | 31,73 | - |
| 15.06.21 | 32,11 | 32,11 | 32,11 | 32,11 | - |
| 11.06.21 | 31,95 | 31,95 | 31,95 | 31,95 | - |
| 10.06.21 | 31,83 | 31,83 | 31,83 | 31,83 | - |
| 09.06.21 | 31,78 | 31,78 | 31,78 | 31,78 | - |
| 08.06.21 | 31,89 | 31,89 | 31,89 | 31,89 | - |
| 07.06.21 | 31,92 | 31,92 | 31,92 | 31,92 | - |
| 04.06.21 | 31,80 | 31,80 | 31,80 | 31,80 | - |
| 03.06.21 | 31,71 | 31,71 | 31,71 | 31,71 | - |
| 02.06.21 | 31,87 | 31,87 | 31,87 | 31,87 | - |
