Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.21 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 21.06.21 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 18.06.21 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 17.06.21 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 16.06.21 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 15.06.21 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 11.06.21 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 10.06.21 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 09.06.21 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 08.06.21 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 07.06.21 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 04.06.21 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 03.06.21 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 02.06.21 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 01.06.21 | 28,75 | 28,75 | 28,75 | 28,75 | - |
| 31.05.21 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 28.05.21 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 27.05.21 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 26.05.21 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 25.05.21 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 24.05.21 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 21.05.21 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 20.05.21 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 18.05.21 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 17.05.21 | 27,50 | 27,50 | 27,50 | 27,50 | - |
