Schroder ISF Global Climate Change Equity EUR B Acc
WKN: A0MSUT / ISIN: LU0302446991Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.21 | 27,60 | 27,82 | 27,60 | 27,79 | 0 |
| 30.07.21 | 27,63 | 27,68 | 27,54 | 27,58 | 0 |
| 29.07.21 | 27,79 | 27,96 | 27,79 | 27,85 | 0 |
| 28.07.21 | 27,55 | 27,73 | 27,55 | 27,70 | 0 |
| 27.07.21 | 27,76 | 27,76 | 27,48 | 27,48 | 0 |
| 26.07.21 | 27,91 | 27,94 | 27,73 | 27,74 | 0 |
| 23.07.21 | 27,67 | 27,90 | 27,67 | 27,86 | 0 |
| 22.07.21 | 27,46 | 27,66 | 27,45 | 27,66 | 0 |
| 21.07.21 | 26,98 | 27,42 | 26,98 | 27,42 | 0 |
| 20.07.21 | 26,58 | 27,04 | 26,58 | 26,96 | 0 |
| 19.07.21 | 27,04 | 27,04 | 26,50 | 26,52 | 0 |
| 16.07.21 | 27,16 | 27,21 | 27,08 | 27,16 | 0 |
| 15.07.21 | 27,42 | 27,42 | 27,08 | 27,08 | 0 |
| 14.07.21 | 27,41 | 27,52 | 27,39 | 27,46 | 0 |
| 13.07.21 | 27,38 | 27,53 | 27,32 | 27,45 | 0 |
| 12.07.21 | 27,25 | 27,34 | 27,24 | 27,34 | 0 |
| 09.07.21 | 26,71 | 27,31 | 26,71 | 27,31 | 0 |
| 08.07.21 | 27,52 | 27,52 | 26,74 | 26,74 | 0 |
| 07.07.21 | 27,24 | 27,52 | 27,24 | 27,51 | 0 |
| 06.07.21 | 27,45 | 27,45 | 27,11 | 27,18 | 0 |
| 05.07.21 | 27,61 | 27,61 | 27,29 | 27,29 | 0 |
| 02.07.21 | 27,22 | 27,46 | 27,22 | 27,46 | 0 |
| 01.07.21 | 27,04 | 27,05 | 26,90 | 27,05 | 0 |
| 30.06.21 | 27,28 | 27,28 | 26,91 | 26,91 | 0 |
| 29.06.21 | 27,04 | 27,14 | 26,90 | 27,14 | 0 |
