Nordea 1 - Danish Covered Bond Fund BP-DKK
WKN: 986766 / ISIN: LU0076315968Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.21 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 31.08.21 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 30.08.21 | 31,97 | 31,97 | 31,97 | 31,97 | 0 |
| 27.08.21 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 26.08.21 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 25.08.21 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 24.08.21 | 32,10 | 32,10 | 32,10 | 32,10 | 0 |
| 23.08.21 | 32,11 | 32,11 | 32,11 | 32,11 | 0 |
| 20.08.21 | 32,11 | 32,11 | 32,11 | 32,11 | 0 |
| 19.08.21 | 32,09 | 32,09 | 32,09 | 32,09 | 0 |
| 18.08.21 | 32,13 | 32,13 | 32,13 | 32,13 | 0 |
| 17.08.21 | 32,15 | 32,15 | 32,15 | 32,15 | 0 |
| 16.08.21 | 32,14 | 32,14 | 32,14 | 32,14 | 0 |
| 13.08.21 | 32,11 | 32,11 | 32,11 | 32,11 | 0 |
| 12.08.21 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 11.08.21 | 31,99 | 31,99 | 31,99 | 32,13 | 80 |
| 10.08.21 | 32,15 | 32,15 | 32,15 | 32,15 | 0 |
| 09.08.21 | 32,15 | 32,15 | 32,15 | 32,15 | 0 |
| 06.08.21 | 32,13 | 32,13 | 32,13 | 32,13 | 0 |
| 05.08.21 | 32,19 | 32,19 | 32,19 | 32,19 | 0 |
| 04.08.21 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 03.08.21 | 32,21 | 32,21 | 32,21 | 32,21 | 0 |
| 02.08.21 | 32,21 | 32,21 | 32,21 | 32,21 | 0 |
| 30.07.21 | 32,19 | 32,19 | 32,19 | 32,19 | 0 |
| 29.07.21 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
