Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.21 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 21.06.21 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 18.06.21 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 17.06.21 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 16.06.21 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 15.06.21 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 14.06.21 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 11.06.21 | 21,71 | 21,71 | 21,71 | 21,71 | - |
| 10.06.21 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 09.06.21 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 08.06.21 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 04.06.21 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 03.06.21 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 02.06.21 | 21,71 | 21,71 | 21,71 | 21,71 | - |
| 01.06.21 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 28.05.21 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 27.05.21 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 26.05.21 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 25.05.21 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 24.05.21 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 21.05.21 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 20.05.21 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 19.05.21 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 18.05.21 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 17.05.21 | 21,42 | 21,42 | 21,42 | 21,42 | - |
