Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.21 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 28.07.21 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 27.07.21 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 26.07.21 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 23.07.21 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 22.07.21 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 21.07.21 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 20.07.21 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 19.07.21 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 16.07.21 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 15.07.21 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 14.07.21 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 13.07.21 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 12.07.21 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 09.07.21 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 08.07.21 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 07.07.21 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 06.07.21 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 05.07.21 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 02.07.21 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 01.07.21 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 30.06.21 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 29.06.21 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 28.06.21 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 25.06.21 | 28,10 | 28,10 | 28,10 | 28,10 | - |
