Vontobel Fund - Commodity B-USD
WKN: A0RL4B / ISIN: LU0415414829Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.21 | 58,67 | 59,16 | 58,67 | 59,07 | 0 |
| 02.09.21 | 59,27 | 59,29 | 58,56 | 58,58 | 0 |
| 01.09.21 | 59,41 | 59,42 | 59,24 | 59,42 | 0 |
| 31.08.21 | 59,44 | 59,46 | 59,21 | 59,28 | 0 |
| 30.08.21 | 58,72 | 59,59 | 58,72 | 59,59 | 0 |
| 27.08.21 | 58,65 | 58,72 | 58,37 | 58,72 | 0 |
| 26.08.21 | 58,51 | 58,96 | 58,44 | 58,81 | 0 |
| 25.08.21 | 57,35 | 58,58 | 57,32 | 58,58 | 0 |
| 24.08.21 | 56,49 | 57,36 | 56,49 | 57,36 | 0 |
| 23.08.21 | 57,30 | 57,39 | 56,08 | 56,51 | 0 |
| 20.08.21 | 57,99 | 58,01 | 56,97 | 57,24 | 0 |
| 19.08.21 | 58,83 | 58,83 | 57,83 | 58,05 | 0 |
| 18.08.21 | 59,87 | 59,87 | 59,09 | 59,16 | 0 |
| 17.08.21 | 59,99 | 60,03 | 59,62 | 59,62 | 0 |
| 16.08.21 | 60,12 | 60,12 | 59,60 | 59,88 | 0 |
| 13.08.21 | 60,24 | 60,28 | 60,09 | 60,09 | 0 |
| 12.08.21 | 59,76 | 60,14 | 59,76 | 60,14 | 0 |
| 11.08.21 | 58,68 | 59,82 | 58,68 | 59,72 | 0 |
| 10.08.21 | 59,46 | 59,53 | 58,59 | 58,67 | 0 |
| 09.08.21 | 59,62 | 59,63 | 59,26 | 59,44 | 0 |
| 06.08.21 | 59,21 | 59,63 | 59,20 | 59,62 | 0 |
| 05.08.21 | 59,67 | 59,71 | 58,85 | 59,09 | 0 |
| 04.08.21 | 59,79 | 59,96 | 59,46 | 59,70 | 0 |
| 03.08.21 | 60,26 | 60,29 | 59,32 | 59,71 | 0 |
| 02.08.21 | 60,48 | 60,54 | 60,24 | 60,39 | 0 |
