Schroder ISF Global Climate Change Equity EUR B Acc
WKN: A0MSUT / ISIN: LU0302446991Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.21 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 19.08.21 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 18.08.21 | 28,62 | 28,62 | 28,62 | 28,62 | - |
| 17.08.21 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 16.08.21 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 13.08.21 | 28,88 | 28,88 | 28,88 | 28,88 | - |
| 12.08.21 | 28,87 | 28,87 | 28,87 | 28,87 | - |
| 11.08.21 | 28,87 | 28,87 | 28,87 | 28,87 | - |
| 10.08.21 | 28,74 | 28,74 | 28,74 | 28,74 | - |
| 09.08.21 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 06.08.21 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 05.08.21 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 04.08.21 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 03.08.21 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 02.08.21 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 30.07.21 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 29.07.21 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 28.07.21 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 27.07.21 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 26.07.21 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 23.07.21 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 22.07.21 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 21.07.21 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 20.07.21 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 19.07.21 | 26,98 | 26,98 | 26,98 | 26,98 | - |
