UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.21 | 1.713 | 1.717 | 1.700 | 1.702 | 0 |
| 11.10.21 | 1.725 | 1.725 | 1.715 | 1.721 | 0 |
| 08.10.21 | 1.759 | 1.765 | 1.727 | 1.727 | 0 |
| 07.10.21 | 1.739 | 1.761 | 1.739 | 1.761 | 0 |
| 06.10.21 | 1.754 | 1.754 | 1.717 | 1.722 | 0 |
| 05.10.21 | 1.726 | 1.757 | 1.726 | 1.757 | 0 |
| 04.10.21 | 1.730 | 1.740 | 1.714 | 1.729 | 0 |
| 01.10.21 | 1.728 | 1.733 | 1.710 | 1.725 | 0 |
| 30.09.21 | 1.765 | 1.769 | 1.734 | 1.736 | 0 |
| 29.09.21 | 1.733 | 1.766 | 1.732 | 1.760 | 0 |
| 28.09.21 | 1.779 | 1.779 | 1.735 | 1.735 | 0 |
| 27.09.21 | 1.771 | 1.783 | 1.768 | 1.777 | 0 |
| 24.09.21 | 1.785 | 1.785 | 1.765 | 1.765 | 0 |
| 23.09.21 | 1.795 | 1.804 | 1.783 | 1.783 | 0 |
| 22.09.21 | 1.796 | 1.801 | 1.779 | 1.784 | 0 |
| 21.09.21 | 1.739 | 1.791 | 1.739 | 1.789 | 0 |
| 20.09.21 | 1.745 | 1.745 | 1.713 | 1.730 | 0 |
| 17.09.21 | 1.786 | 1.794 | 1.759 | 1.759 | 0 |
| 16.09.21 | 1.774 | 1.784 | 1.774 | 1.781 | 0 |
| 15.09.21 | 1.780 | 1.782 | 1.771 | 1.771 | 0 |
| 14.09.21 | 1.787 | 1.787 | 1.777 | 1.783 | 0 |
| 13.09.21 | 1.784 | 1.796 | 1.780 | 1.780 | 0 |
| 10.09.21 | 1.788 | 1.793 | 1.781 | 1.781 | 0 |
| 09.09.21 | 1.768 | 1.791 | 1.754 | 1.785 | 0 |
| 08.09.21 | 1.793 | 1.793 | 1.768 | 1.769 | 0 |
