DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.21 | 1.986 | 1.986 | 1.986 | 1.986 | 0 |
| 30.09.21 | 1.986 | 1.986 | 1.986 | 1.986 | 0 |
| 29.09.21 | 1.986 | 1.986 | 1.986 | 1.986 | 0 |
| 28.09.21 | 1.986 | 1.986 | 1.986 | 1.986 | 0 |
| 27.09.21 | 1.987 | 1.987 | 1.987 | 1.987 | 0 |
| 24.09.21 | 1.987 | 1.987 | 1.987 | 1.994 | 4 |
| 23.09.21 | 1.994 | 1.994 | 1.994 | 1.994 | 0 |
| 22.09.21 | 1.987 | 1.987 | 1.987 | 1.994 | 2 |
| 21.09.21 | 1.994 | 1.994 | 1.994 | 1.994 | 0 |
| 20.09.21 | 1.994 | 1.994 | 1.994 | 1.994 | 0 |
| 17.09.21 | 1.992 | 1.992 | 1.992 | 1.992 | 0 |
| 16.09.21 | 1.994 | 1.994 | 1.994 | 1.994 | 0 |
| 15.09.21 | 1.996 | 1.996 | 1.996 | 1.996 | 0 |
| 14.09.21 | 1.994 | 1.994 | 1.994 | 1.994 | 0 |
| 13.09.21 | 1.995 | 1.995 | 1.995 | 1.995 | 0 |
| 10.09.21 | 1.996 | 1.996 | 1.996 | 1.996 | 0 |
| 09.09.21 | 1.994 | 1.994 | 1.994 | 1.994 | 0 |
| 08.09.21 | 1.995 | 1.995 | 1.995 | 1.995 | 0 |
| 07.09.21 | 1.995 | 1.995 | 1.995 | 1.995 | 0 |
| 06.09.21 | 1.997 | 1.997 | 1.997 | 1.997 | 0 |
| 03.09.21 | 1.999 | 1.999 | 1.999 | 1.999 | 0 |
| 02.09.21 | 1.999 | 1.999 | 1.999 | 1.999 | 0 |
| 01.09.21 | 1.997 | 1.997 | 1.997 | 1.997 | 0 |
| 31.08.21 | 2.001 | 2.001 | 2.001 | 2.001 | 0 |
| 30.08.21 | 2.001 | 2.001 | 2.001 | 2.001 | 0 |
