Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.21 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 26.07.21 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 23.07.21 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 22.07.21 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 21.07.21 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 20.07.21 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 19.07.21 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 16.07.21 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 15.07.21 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 14.07.21 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 13.07.21 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 12.07.21 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 09.07.21 | 20,55 | 20,55 | 20,55 | 20,55 | - |
| 08.07.21 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 07.07.21 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 06.07.21 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 05.07.21 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 02.07.21 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 01.07.21 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 30.06.21 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 29.06.21 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 28.06.21 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 25.06.21 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 24.06.21 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 23.06.21 | 21,01 | 21,01 | 21,01 | 21,01 | - |
