Gamax Funds - Asia Pacific A
WKN: 972194 / ISIN: LU0039296719Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.21 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 30.09.21 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 29.09.21 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 28.09.21 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
| 27.09.21 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
| 24.09.21 | 23,74 | 23,74 | 23,74 | 23,74 | 0 |
| 23.09.21 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 22.09.21 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 21.09.21 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 20.09.21 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
| 17.09.21 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 16.09.21 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 15.09.21 | 24,16 | 24,16 | 24,16 | 24,27 | 249 |
| 14.09.21 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 13.09.21 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 10.09.21 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 09.09.21 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 08.09.21 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 07.09.21 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 06.09.21 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 03.09.21 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 02.09.21 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 01.09.21 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 31.08.21 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 30.08.21 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
