DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.21 | 165,07 | 165,67 | 163,18 | 163,18 | 0 |
| 11.10.21 | 164,91 | 165,53 | 162,81 | 162,88 | 0 |
| 08.10.21 | 165,36 | 165,40 | 162,57 | 162,68 | 0 |
| 07.10.21 | 165,23 | 165,55 | 162,81 | 162,91 | 0 |
| 06.10.21 | 164,73 | 165,87 | 162,68 | 162,68 | 0 |
| 05.10.21 | 164,65 | 165,07 | 162,26 | 162,42 | 0 |
| 04.10.21 | 164,55 | 164,85 | 161,97 | 162,08 | 0 |
| 01.10.21 | 164,85 | 165,15 | 162,31 | 162,38 | 0 |
| 30.09.21 | 164,70 | 165,34 | 162,50 | 162,58 | 0 |
| 29.09.21 | 163,37 | 164,74 | 162,27 | 162,44 | 0 |
| 28.09.21 | 163,37 | 163,73 | 161,20 | 161,20 | 0 |
| 27.09.21 | 162,84 | 163,72 | 160,84 | 160,97 | 0 |
| 24.09.21 | 162,59 | 163,52 | 160,70 | 160,73 | 0 |
| 23.09.21 | 162,85 | 163,42 | 160,22 | 160,34 | 0 |
| 22.09.21 | 163,12 | 163,12 | 163,12 | 163,12 | 0 |
| 21.09.21 | 162,61 | 163,22 | 160,51 | 160,51 | 0 |
| 20.09.21 | 163,11 | 163,43 | 160,54 | 160,54 | 0 |
| 17.09.21 | 162,16 | 162,99 | 160,50 | 160,51 | 0 |
| 16.09.21 | 161,68 | 162,58 | 160,03 | 160,03 | 0 |
| 15.09.21 | 161,65 | 162,03 | 159,35 | 159,35 | 0 |
| 14.09.21 | 161,57 | 162,05 | 159,26 | 159,48 | 0 |
| 13.09.21 | 161,34 | 162,42 | 159,48 | 159,48 | 0 |
| 10.09.21 | 161,16 | 161,67 | 161,01 | 161,67 | 0 |
| 09.09.21 | 161,38 | 161,53 | 159,09 | 159,18 | 0 |
| 08.09.21 | 160,91 | 161,55 | 159,17 | 159,28 | 0 |
