Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.21 | 22,76 | 23,04 | 22,70 | 22,70 | 0 |
| 14.10.21 | 22,20 | 22,48 | 22,20 | 22,48 | 0 |
| 13.10.21 | 22,26 | 22,40 | 22,26 | 22,26 | 0 |
| 12.10.21 | 22,08 | 22,35 | 22,08 | 22,35 | 0 |
| 11.10.21 | 22,48 | 22,59 | 22,47 | 22,47 | 0 |
| 08.10.21 | 22,26 | 22,41 | 22,26 | 22,41 | 0 |
| 07.10.21 | 22,07 | 22,17 | 22,07 | 22,17 | 0 |
| 06.10.21 | 21,78 | 21,82 | 21,77 | 21,78 | 0 |
| 05.10.21 | 21,76 | 21,87 | 21,76 | 21,85 | 0 |
| 04.10.21 | 21,66 | 21,87 | 21,66 | 21,87 | 0 |
| 01.10.21 | 21,78 | 21,97 | 21,78 | 21,89 | 0 |
| 30.09.21 | 22,04 | 22,13 | 22,04 | 22,10 | 0 |
| 29.09.21 | 21,77 | 22,01 | 21,77 | 22,01 | 0 |
| 28.09.21 | 22,04 | 22,16 | 21,96 | 21,96 | 0 |
| 27.09.21 | 22,06 | 22,10 | 22,05 | 22,10 | 0 |
| 24.09.21 | 22,14 | 22,14 | 22,05 | 22,05 | 0 |
| 23.09.21 | 21,80 | 22,13 | 21,80 | 22,13 | 0 |
| 22.09.21 | 21,65 | 21,70 | 21,65 | 21,67 | 0 |
| 21.09.21 | 21,67 | 21,74 | 21,67 | 21,73 | 0 |
| 20.09.21 | 21,80 | 21,92 | 21,68 | 21,68 | 0 |
| 17.09.21 | 22,13 | 22,19 | 22,12 | 22,16 | 0 |
| 16.09.21 | 21,98 | 22,09 | 21,98 | 22,09 | 0 |
| 15.09.21 | 22,18 | 22,36 | 22,18 | 22,18 | 0 |
| 14.09.21 | 22,48 | 22,65 | 22,48 | 22,49 | 0 |
| 13.09.21 | 22,56 | 22,71 | 22,56 | 22,71 | 0 |
