WisdomTree Energy Longer Dated
WKN: A0SVXU / ISIN: JE00B24DMD55Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.21 | 21,84 | 22,09 | 21,82 | 21,91 | 0 |
| 07.10.21 | 21,23 | 21,69 | 21,17 | 21,69 | 0 |
| 06.10.21 | 22,76 | 22,76 | 21,75 | 21,86 | 0 |
| 05.10.21 | 21,78 | 22,37 | 21,78 | 22,37 | 0 |
| 04.10.21 | 21,14 | 21,72 | 21,14 | 21,70 | 0 |
| 01.10.21 | 21,06 | 21,12 | 20,87 | 20,90 | 0 |
| 30.09.21 | 20,66 | 20,83 | 20,56 | 20,60 | 0 |
| 29.09.21 | 20,45 | 20,78 | 20,45 | 20,68 | 0 |
| 28.09.21 | 21,31 | 21,42 | 20,72 | 20,85 | 0 |
| 27.09.21 | 20,20 | 20,66 | 20,18 | 20,66 | 0 |
| 24.09.21 | 19,30 | 19,80 | 19,30 | 19,80 | 0 |
| 23.09.21 | 19,17 | 19,49 | 19,10 | 19,49 | 0 |
| 22.09.21 | 18,70 | 19,11 | 18,70 | 19,04 | 0 |
| 21.09.21 | 19,12 | 19,19 | 18,74 | 18,78 | 0 |
| 20.09.21 | 19,41 | 19,41 | 19,07 | 19,28 | 0 |
| 17.09.21 | 19,31 | 19,65 | 19,31 | 19,52 | 0 |
| 16.09.21 | 19,79 | 19,79 | 19,49 | 19,57 | 0 |
| 15.09.21 | 19,00 | 19,87 | 19,00 | 19,85 | 0 |
| 14.09.21 | 19,19 | 19,33 | 19,18 | 19,18 | 0 |
| 13.09.21 | 18,71 | 19,09 | 18,71 | 19,08 | 0 |
| 10.09.21 | 18,30 | 18,73 | 18,30 | 18,68 | 0 |
| 09.09.21 | 18,49 | 18,69 | 18,34 | 18,51 | 0 |
| 08.09.21 | 18,01 | 18,59 | 18,01 | 18,58 | 0 |
| 07.09.21 | 18,23 | 18,25 | 17,95 | 18,11 | 0 |
| 06.09.21 | 18,19 | 18,32 | 18,19 | 18,24 | 0 |
