TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.21 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 30.09.21 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 29.09.21 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 28.09.21 | 18,39 | 18,39 | 18,39 | 18,51 | 165 |
| 27.09.21 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 24.09.21 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 23.09.21 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 22.09.21 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 21.09.21 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 20.09.21 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 17.09.21 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 16.09.21 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 15.09.21 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 14.09.21 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 13.09.21 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 10.09.21 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 09.09.21 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 08.09.21 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 07.09.21 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 06.09.21 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 03.09.21 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 02.09.21 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 01.09.21 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 31.08.21 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 30.08.21 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
