DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.21 | 1.982 | 1.982 | 1.982 | 1.982 | 0 |
| 04.11.21 | 1.977 | 1.977 | 1.977 | 1.977 | 0 |
| 03.11.21 | 1.975 | 1.975 | 1.975 | 1.975 | 0 |
| 02.11.21 | 1.971 | 1.971 | 1.971 | 1.971 | 0 |
| 01.11.21 | 1.967 | 1.967 | 1.967 | 1.967 | 0 |
| 29.10.21 | 1.967 | 1.967 | 1.967 | 1.967 | 0 |
| 28.10.21 | 1.973 | 1.973 | 1.973 | 1.973 | 0 |
| 27.10.21 | 1.975 | 1.975 | 1.975 | 1.975 | 0 |
| 26.10.21 | 1.975 | 1.975 | 1.975 | 1.975 | 0 |
| 25.10.21 | 1.973 | 1.973 | 1.973 | 1.973 | 0 |
| 22.10.21 | 1.971 | 1.971 | 1.971 | 1.971 | 0 |
| 21.10.21 | 1.976 | 1.976 | 1.976 | 1.976 | 0 |
| 20.10.21 | 1.975 | 1.975 | 1.975 | 1.975 | 0 |
| 19.10.21 | 1.977 | 1.977 | 1.977 | 1.977 | 0 |
| 18.10.21 | 1.976 | 1.976 | 1.976 | 1.976 | 0 |
| 15.10.21 | 1.981 | 1.981 | 1.981 | 1.981 | 0 |
| 14.10.21 | 1.978 | 1.978 | 1.978 | 1.978 | 0 |
| 13.10.21 | 1.978 | 1.978 | 1.978 | 1.978 | 0 |
| 12.10.21 | 1.979 | 1.979 | 1.979 | 1.979 | 0 |
| 11.10.21 | 1.981 | 1.981 | 1.981 | 1.981 | 0 |
| 08.10.21 | 1.982 | 1.982 | 1.982 | 1.982 | 0 |
| 07.10.21 | 1.984 | 1.984 | 1.984 | 1.984 | 0 |
| 06.10.21 | 1.983 | 1.983 | 1.983 | 1.983 | 0 |
| 05.10.21 | 1.988 | 1.988 | 1.988 | 1.988 | 0 |
| 04.10.21 | 1.986 | 1.986 | 1.986 | 1.986 | 0 |
