Schroder ISF EURO Equity A Acc
WKN: 933364 / ISIN: LU0106235293Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 47,89 | 48,07 | 47,70 | 47,70 | 0 |
| 17.11.21 | 47,95 | 48,13 | 47,91 | 47,91 | 0 |
| 16.11.21 | 47,81 | 48,13 | 47,81 | 48,13 | 0 |
| 15.11.21 | 47,46 | 47,79 | 47,46 | 47,79 | 0 |
| 12.11.21 | 47,25 | 47,55 | 47,25 | 47,55 | 0 |
| 11.11.21 | 46,97 | 47,29 | 46,97 | 47,29 | 0 |
| 10.11.21 | 47,20 | 47,36 | 47,02 | 47,02 | 0 |
| 09.11.21 | 47,10 | 47,33 | 47,10 | 47,24 | 0 |
| 08.11.21 | 47,02 | 47,22 | 47,02 | 47,22 | 0 |
| 05.11.21 | 47,27 | 47,73 | 47,27 | 47,61 | 0 |
| 04.11.21 | 47,22 | 47,38 | 47,20 | 47,38 | 0 |
| 03.11.21 | 46,81 | 47,18 | 46,81 | 47,18 | 0 |
| 02.11.21 | 46,74 | 47,02 | 46,74 | 46,94 | 0 |
| 01.11.21 | 46,92 | 47,22 | 46,86 | 46,86 | 0 |
| 29.10.21 | 46,01 | 46,93 | 46,00 | 46,88 | 0 |
| 28.10.21 | 46,26 | 46,51 | 46,26 | 46,33 | 0 |
| 27.10.21 | 46,19 | 46,45 | 46,13 | 46,45 | 0 |
| 26.10.21 | 46,11 | 46,55 | 46,11 | 46,25 | 0 |
| 25.10.21 | 46,13 | 46,16 | 46,07 | 46,16 | 0 |
| 22.10.21 | 45,64 | 46,18 | 45,64 | 46,18 | 0 |
| 21.10.21 | 45,15 | 45,54 | 45,14 | 45,54 | 0 |
| 20.10.21 | 45,15 | 45,42 | 45,12 | 45,33 | 0 |
| 19.10.21 | 45,26 | 45,42 | 45,26 | 45,31 | 0 |
| 18.10.21 | 45,38 | 45,39 | 45,08 | 45,22 | 0 |
| 15.10.21 | 45,34 | 45,57 | 45,33 | 45,57 | 0 |
