HSBC GIF Euro High Yield Bond AD
WKN: 120851 / ISIN: LU0165128421Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.21 | 22,84 | 22,93 | 22,84 | 22,91 | 0 |
| 18.11.21 | 22,88 | 22,93 | 22,88 | 22,91 | 0 |
| 17.11.21 | 22,88 | 22,94 | 22,88 | 22,91 | 0 |
| 16.11.21 | 22,92 | 22,95 | 22,92 | 22,92 | 0 |
| 15.11.21 | 22,87 | 22,96 | 22,87 | 22,96 | 0 |
| 12.11.21 | 22,96 | 22,99 | 22,89 | 22,89 | 0 |
| 11.11.21 | 22,96 | 23,01 | 22,96 | 23,00 | 0 |
| 10.11.21 | 22,95 | 22,99 | 22,95 | 22,99 | 0 |
| 09.11.21 | 22,95 | 23,02 | 22,95 | 22,99 | 0 |
| 08.11.21 | 22,92 | 23,01 | 22,92 | 22,97 | 0 |
| 05.11.21 | 22,90 | 22,96 | 22,90 | 22,96 | 0 |
| 04.11.21 | 22,86 | 22,93 | 22,86 | 22,93 | 0 |
| 03.11.21 | 22,86 | 22,91 | 22,86 | 22,88 | 0 |
| 02.11.21 | 22,86 | 22,90 | 22,86 | 22,88 | 0 |
| 01.11.21 | 22,85 | 22,91 | 22,85 | 22,88 | 0 |
| 29.10.21 | 22,87 | 22,93 | 22,87 | 22,92 | 0 |
| 28.10.21 | 22,85 | 22,93 | 22,85 | 22,91 | 0 |
| 27.10.21 | 22,86 | 22,89 | 22,86 | 22,89 | 0 |
| 26.10.21 | 22,85 | 22,88 | 22,85 | 22,88 | 0 |
| 25.10.21 | 22,87 | 22,88 | 22,87 | 22,87 | 0 |
| 22.10.21 | 22,81 | 22,91 | 22,81 | 22,89 | 0 |
| 21.10.21 | 22,90 | 22,93 | 22,85 | 22,85 | 0 |
| 20.10.21 | 22,91 | 22,94 | 22,91 | 22,94 | 0 |
| 19.10.21 | 22,84 | 22,96 | 22,84 | 22,94 | 0 |
| 18.10.21 | 22,89 | 22,92 | 22,84 | 22,84 | 0 |
