Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.21 | 27,12 | 27,20 | 27,10 | 27,13 | 0 |
| 16.11.21 | 27,14 | 27,40 | 27,14 | 27,40 | 0 |
| 15.11.21 | 26,93 | 27,21 | 26,93 | 27,21 | 0 |
| 12.11.21 | 26,95 | 27,06 | 26,94 | 27,06 | 0 |
| 11.11.21 | 26,85 | 27,04 | 26,85 | 27,04 | 0 |
| 10.11.21 | 26,86 | 27,08 | 26,86 | 27,04 | 0 |
| 09.11.21 | 26,81 | 27,00 | 26,81 | 26,86 | 0 |
| 08.11.21 | 26,88 | 26,99 | 26,84 | 26,84 | 0 |
| 05.11.21 | 26,69 | 27,06 | 26,69 | 26,88 | 0 |
| 04.11.21 | 26,93 | 27,06 | 26,92 | 27,06 | 0 |
| 03.11.21 | 26,71 | 26,88 | 26,71 | 26,88 | 0 |
| 02.11.21 | 26,72 | 26,93 | 26,72 | 26,93 | 0 |
| 01.11.21 | 26,67 | 26,73 | 26,59 | 26,59 | 0 |
| 29.10.21 | 26,53 | 26,87 | 26,53 | 26,76 | 0 |
| 28.10.21 | 26,52 | 26,67 | 26,45 | 26,45 | 0 |
| 27.10.21 | 26,59 | 26,67 | 26,56 | 26,64 | 0 |
| 26.10.21 | 26,49 | 26,73 | 26,49 | 26,70 | 0 |
| 25.10.21 | 26,37 | 26,51 | 26,36 | 26,48 | 0 |
| 22.10.21 | 26,39 | 26,54 | 26,39 | 26,54 | 0 |
| 21.10.21 | 26,39 | 26,50 | 26,39 | 26,50 | 0 |
| 20.10.21 | 26,35 | 26,52 | 26,35 | 26,47 | 0 |
| 19.10.21 | 26,40 | 26,51 | 26,39 | 26,48 | 0 |
| 18.10.21 | 26,58 | 26,61 | 26,37 | 26,44 | 0 |
| 15.10.21 | 26,51 | 26,65 | 26,51 | 26,65 | 0 |
| 14.10.21 | 26,30 | 26,64 | 26,30 | 26,64 | 0 |
