DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.21 | 167,74 | 168,87 | 166,27 | 166,46 | 15 |
| 15.11.21 | 166,53 | 167,92 | 165,39 | 165,82 | 0 |
| 12.11.21 | 166,23 | 167,33 | 164,51 | 164,59 | 0 |
| 11.11.21 | 166,23 | 166,99 | 164,54 | 164,59 | 0 |
| 10.11.21 | 164,87 | 166,44 | 163,84 | 164,07 | 0 |
| 09.11.21 | 164,59 | 165,25 | 162,45 | 162,45 | 0 |
| 08.11.21 | 165,02 | 165,95 | 162,54 | 162,54 | 316 |
| 05.11.21 | 165,17 | 166,14 | 162,80 | 162,84 | 0 |
| 04.11.21 | 164,85 | 165,70 | 162,98 | 163,01 | 0 |
| 03.11.21 | 164,80 | 165,50 | 162,20 | 162,22 | 0 |
| 02.11.21 | 164,47 | 165,27 | 162,50 | 162,55 | 0 |
| 01.11.21 | 165,21 | 165,35 | 162,16 | 162,17 | 0 |
| 29.10.21 | 163,04 | 165,61 | 162,82 | 162,84 | 0 |
| 28.10.21 | 164,53 | 165,23 | 161,06 | 161,10 | 0 |
| 27.10.21 | 164,61 | 165,10 | 162,06 | 162,22 | 0 |
| 26.10.21 | 164,46 | 165,02 | 162,26 | 162,26 | 0 |
| 25.10.21 | 163,71 | 164,85 | 162,04 | 162,12 | 0 |
| 22.10.21 | 164,16 | 164,61 | 161,68 | 161,69 | 0 |
| 21.10.21 | 163,78 | 164,49 | 161,89 | 161,95 | 0 |
| 20.10.21 | 163,90 | 164,66 | 161,48 | 161,56 | 0 |
| 19.10.21 | 163,74 | 164,35 | 161,64 | 161,74 | 0 |
| 18.10.21 | 164,83 | 165,27 | 162,07 | 162,10 | 0 |
| 15.10.21 | 164,46 | 165,12 | 162,18 | 162,19 | 0 |
| 14.10.21 | 164,64 | 165,01 | 162,25 | 162,27 | 0 |
| 13.10.21 | 165,25 | 165,84 | 162,30 | 162,30 | 0 |
