Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.21 | 23,29 | 23,41 | 23,29 | 23,38 | 0 |
| 18.11.21 | 23,45 | 23,51 | 23,35 | 23,35 | 0 |
| 17.11.21 | 23,51 | 23,65 | 23,51 | 23,65 | 0 |
| 16.11.21 | 23,28 | 23,56 | 23,28 | 23,56 | 0 |
| 15.11.21 | 22,93 | 23,26 | 22,93 | 23,26 | 0 |
| 12.11.21 | 22,84 | 23,05 | 22,84 | 23,04 | 0 |
| 11.11.21 | 22,55 | 22,62 | 22,55 | 22,60 | 0 |
| 10.11.21 | 22,47 | 22,61 | 22,47 | 22,59 | 0 |
| 09.11.21 | 22,45 | 22,64 | 22,45 | 22,54 | 0 |
| 08.11.21 | 22,44 | 22,56 | 22,44 | 22,54 | 0 |
| 05.11.21 | 22,33 | 22,51 | 22,33 | 22,51 | 0 |
| 04.11.21 | 22,31 | 22,46 | 22,31 | 22,45 | 0 |
| 03.11.21 | 22,32 | 22,42 | 22,30 | 22,30 | 0 |
| 02.11.21 | 22,46 | 22,67 | 22,44 | 22,44 | 0 |
| 01.11.21 | 22,35 | 22,62 | 22,34 | 22,61 | 84 |
| 29.10.21 | 22,25 | 22,49 | 22,25 | 22,49 | 0 |
| 28.10.21 | 22,41 | 22,52 | 22,40 | 22,49 | 0 |
| 27.10.21 | 22,69 | 22,73 | 22,56 | 22,56 | 0 |
| 26.10.21 | 22,82 | 22,97 | 22,82 | 22,93 | 0 |
| 25.10.21 | 22,71 | 22,90 | 22,71 | 22,90 | 0 |
| 22.10.21 | 22,73 | 22,88 | 22,73 | 22,88 | 0 |
| 21.10.21 | 22,81 | 22,93 | 22,74 | 22,74 | 0 |
| 20.10.21 | 22,82 | 23,00 | 22,82 | 22,97 | 0 |
| 19.10.21 | 22,75 | 22,88 | 22,75 | 22,88 | 0 |
| 18.10.21 | 22,48 | 22,74 | 22,48 | 22,63 | 0 |
