Schroder ISF EURO Corporate Bond A Acc
WKN: 577941 / ISIN: LU0113257694Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.21 | 24,50 | 24,52 | 24,50 | 24,52 | 0 |
| 27.05.21 | 24,51 | 24,52 | 24,50 | 24,50 | 0 |
| 26.05.21 | 24,48 | 24,51 | 24,47 | 24,51 | 0 |
| 25.05.21 | 24,46 | 24,48 | 24,46 | 24,48 | 0 |
| 21.05.21 | 24,42 | 24,46 | 24,42 | 24,46 | 0 |
| 20.05.21 | 24,41 | 24,42 | 24,41 | 24,42 | 0 |
| 19.05.21 | 24,41 | 24,44 | 24,41 | 24,41 | 0 |
| 18.05.21 | 24,44 | 24,45 | 24,43 | 24,45 | 0 |
| 17.05.21 | 24,49 | 24,49 | 24,43 | 24,43 | 0 |
| 14.05.21 | 24,44 | 24,49 | 24,44 | 24,49 | 0 |
| 13.05.21 | 24,48 | 24,49 | 24,43 | 24,43 | 0 |
| 12.05.21 | 24,31 | 24,49 | 24,31 | 24,48 | 0 |
| 11.05.21 | 24,55 | 24,55 | 24,48 | 24,49 | 0 |
| 10.05.21 | 24,61 | 24,61 | 24,56 | 24,56 | 0 |
| 07.05.21 | 24,60 | 24,61 | 24,60 | 24,61 | 0 |
| 06.05.21 | 24,57 | 24,60 | 24,57 | 24,60 | 0 |
| 05.05.21 | 24,58 | 24,59 | 24,57 | 24,57 | 0 |
| 04.05.21 | 24,56 | 24,57 | 24,54 | 24,57 | 0 |
| 03.05.21 | 24,55 | 24,56 | 24,54 | 24,56 | 0 |
| 30.04.21 | 24,54 | 24,55 | 24,54 | 24,55 | 0 |
| 29.04.21 | 24,57 | 24,57 | 24,54 | 24,54 | 0 |
| 28.04.21 | 24,59 | 24,59 | 24,56 | 24,56 | 0 |
| 27.04.21 | 24,59 | 24,59 | 24,58 | 24,59 | 0 |
| 26.04.21 | 24,61 | 24,61 | 24,59 | 24,59 | 0 |
| 23.04.21 | 24,59 | 24,61 | 24,59 | 24,61 | 0 |
