Vontobel Fund - Commodity B-USD
WKN: A0RL4B / ISIN: LU0415414829Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.21 | 63,81 | 64,18 | 63,80 | 64,11 | 0 |
| 11.11.21 | 63,64 | 63,77 | 63,57 | 63,77 | 0 |
| 10.11.21 | 63,23 | 63,84 | 63,23 | 63,64 | 0 |
| 09.11.21 | 63,25 | 63,41 | 63,08 | 63,08 | 0 |
| 08.11.21 | 63,46 | 63,50 | 63,29 | 63,29 | 0 |
| 05.11.21 | 64,52 | 64,63 | 63,41 | 63,56 | 0 |
| 04.11.21 | 65,12 | 65,30 | 64,34 | 64,48 | 0 |
| 03.11.21 | 64,50 | 65,76 | 64,48 | 64,86 | 20 |
| 02.11.21 | 64,51 | 64,57 | 64,26 | 64,48 | 0 |
| 01.11.21 | 64,55 | 64,64 | 64,43 | 64,43 | 0 |
| 29.10.21 | 64,75 | 64,75 | 63,86 | 64,43 | 0 |
| 28.10.21 | 65,37 | 65,45 | 64,43 | 64,60 | 0 |
| 27.10.21 | 66,35 | 66,35 | 65,55 | 65,68 | 0 |
| 26.10.21 | 65,16 | 66,60 | 65,16 | 66,38 | 0 |
| 25.10.21 | 64,70 | 65,10 | 64,70 | 65,10 | 0 |
| 22.10.21 | 66,35 | 66,40 | 64,63 | 64,77 | 0 |
| 21.10.21 | 65,38 | 66,19 | 65,37 | 66,18 | 0 |
| 20.10.21 | 65,97 | 66,13 | 65,30 | 65,38 | 0 |
| 19.10.21 | 66,33 | 66,37 | 65,53 | 66,01 | 0 |
| 18.10.21 | 66,66 | 66,67 | 66,07 | 66,36 | 0 |
| 15.10.21 | 66,12 | 66,55 | 66,12 | 66,54 | 0 |
| 14.10.21 | 65,02 | 66,07 | 65,00 | 66,07 | 0 |
| 13.10.21 | 64,11 | 65,00 | 64,06 | 64,98 | 0 |
| 12.10.21 | 64,15 | 64,37 | 64,03 | 64,34 | 0 |
| 11.10.21 | 63,97 | 64,64 | 63,93 | 64,34 | 0 |
