AGIF - Allianz Europe. Equity Divid. - AT - EUR
WKN: A0RF5H / ISIN: LU0414045822Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.21 | 286,67 | 286,67 | 286,67 | 286,67 | 0 |
| 05.11.21 | 286,70 | 286,70 | 286,70 | 286,70 | 0 |
| 04.11.21 | 287,62 | 287,62 | 287,62 | 287,62 | 0 |
| 03.11.21 | 286,51 | 286,51 | 286,51 | 286,51 | 0 |
| 02.11.21 | 285,15 | 285,15 | 285,15 | 285,15 | 0 |
| 01.11.21 | 285,65 | 285,65 | 285,65 | 285,65 | 0 |
| 29.10.21 | 283,78 | 283,78 | 283,78 | 283,78 | 0 |
| 28.10.21 | 283,28 | 283,28 | 283,28 | 283,28 | 0 |
| 27.10.21 | 282,76 | 282,76 | 282,76 | 282,76 | 0 |
| 26.10.21 | 283,37 | 283,37 | 283,37 | 283,37 | 0 |
| 25.10.21 | 283,38 | 283,38 | 283,38 | 283,38 | 0 |
| 22.10.21 | 282,43 | 282,43 | 282,43 | 282,43 | 0 |
| 21.10.21 | 281,26 | 281,26 | 281,26 | 281,26 | 0 |
| 20.10.21 | 282,72 | 282,72 | 282,72 | 282,72 | 0 |
| 19.10.21 | 281,45 | 281,45 | 281,45 | 281,45 | 0 |
| 18.10.21 | 282,05 | 282,05 | 282,05 | 282,05 | 0 |
| 15.10.21 | 281,28 | 281,28 | 281,28 | 281,28 | 0 |
| 14.10.21 | 279,88 | 279,88 | 279,88 | 279,88 | 0 |
| 13.10.21 | 277,63 | 277,63 | 277,63 | 277,63 | 0 |
| 12.10.21 | 277,27 | 277,27 | 277,27 | 277,27 | 0 |
| 11.10.21 | 277,77 | 277,77 | 277,77 | 277,77 | 0 |
| 08.10.21 | 276,37 | 276,37 | 276,37 | 276,37 | 0 |
| 07.10.21 | 276,37 | 276,37 | 276,37 | 276,37 | 0 |
| 06.10.21 | 272,96 | 272,96 | 272,96 | 272,96 | 0 |
| 05.10.21 | 275,68 | 275,68 | 275,68 | 275,68 | 0 |
