TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.21 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 28.10.21 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 27.10.21 | 47,06 | 47,06 | 47,06 | 47,06 | - |
| 26.10.21 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 25.10.21 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 22.10.21 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 21.10.21 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 20.10.21 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 19.10.21 | 46,69 | 46,69 | 46,69 | 46,69 | - |
| 18.10.21 | 46,69 | 46,69 | 46,69 | 46,69 | - |
| 15.10.21 | 46,16 | 46,16 | 46,16 | 46,16 | - |
| 14.10.21 | 46,31 | 46,31 | 46,31 | 46,31 | - |
| 13.10.21 | 46,69 | 46,69 | 46,69 | 46,69 | - |
| 12.10.21 | 46,97 | 46,97 | 46,97 | 46,97 | - |
| 11.10.21 | 46,78 | 46,78 | 46,78 | 46,78 | - |
| 08.10.21 | 46,77 | 46,77 | 46,77 | 46,77 | - |
| 07.10.21 | 46,82 | 46,82 | 46,82 | 46,82 | - |
| 06.10.21 | 46,72 | 46,72 | 46,72 | 46,72 | - |
| 05.10.21 | 46,75 | 46,75 | 46,75 | 46,75 | - |
| 04.10.21 | 46,87 | 46,87 | 46,87 | 46,87 | - |
| 01.10.21 | 46,77 | 46,77 | 46,77 | 46,77 | - |
| 30.09.21 | 46,75 | 46,75 | 46,75 | 46,75 | - |
| 29.09.21 | 46,56 | 46,56 | 46,56 | 46,56 | - |
| 28.09.21 | 46,73 | 46,73 | 46,73 | 46,73 | - |
| 27.09.21 | 46,70 | 46,70 | 46,70 | 46,70 | - |
