Schroder ISF China Opportunities A Acc
WKN: A0JDNN / ISIN: LU0244354667Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 417,05 | 417,05 | 417,05 | 417,05 | 0 |
| 21.12.21 | 418,35 | 418,35 | 418,35 | 418,35 | 0 |
| 20.12.21 | 413,54 | 413,54 | 413,54 | 413,54 | 0 |
| 17.12.21 | 423,56 | 423,56 | 423,56 | 423,56 | 0 |
| 16.12.21 | 428,53 | 428,53 | 428,53 | 428,53 | 0 |
| 15.12.21 | 427,40 | 427,40 | 427,40 | 427,40 | 0 |
| 14.12.21 | 432,06 | 432,06 | 432,06 | 432,06 | 0 |
| 13.12.21 | 441,71 | 441,71 | 441,71 | 441,71 | 0 |
| 10.12.21 | 436,29 | 436,29 | 436,29 | 436,29 | 0 |
| 09.12.21 | 439,74 | 439,74 | 439,74 | 439,74 | 0 |
| 08.12.21 | 437,75 | 437,75 | 437,75 | 437,75 | 0 |
| 07.12.21 | 436,78 | 436,78 | 436,78 | 436,78 | 0 |
| 06.12.21 | 427,21 | 427,21 | 427,21 | 427,21 | 0 |
| 03.12.21 | 434,41 | 434,41 | 434,41 | 434,41 | 0 |
| 02.12.21 | 442,20 | 442,20 | 442,20 | 442,20 | 0 |
| 01.12.21 | 444,81 | 444,81 | 444,81 | 444,81 | 0 |
| 30.11.21 | 439,98 | 439,98 | 439,98 | 439,98 | 0 |
| 29.11.21 | 443,46 | 443,46 | 443,46 | 443,46 | 0 |
| 26.11.21 | 447,03 | 447,03 | 447,03 | 447,03 | 0 |
| 25.11.21 | 456,02 | 456,02 | 456,02 | 456,02 | 0 |
| 24.11.21 | 457,49 | 457,49 | 457,49 | 457,49 | 0 |
| 23.11.21 | 459,27 | 459,27 | 459,27 | 459,27 | 0 |
| 22.11.21 | 460,47 | 460,47 | 460,47 | 460,47 | 0 |
| 19.11.21 | 456,06 | 456,06 | 456,06 | 456,06 | 0 |
| 18.11.21 | 462,12 | 467,78 | 462,12 | 467,78 | 50 |
