ODDO BHF Polaris Moderate DRW-EUR
WKN: A0D95Q / ISIN: DE000A0D95Q0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 74,71 | 74,71 | 74,71 | 74,71 | - |
| 12.11.21 | 74,68 | 74,68 | 74,68 | 74,68 | - |
| 11.11.21 | 74,52 | 74,52 | 74,52 | 74,52 | - |
| 10.11.21 | 74,40 | 74,40 | 74,40 | 74,40 | - |
| 09.11.21 | 74,38 | 74,38 | 74,38 | 74,38 | - |
| 08.11.21 | 74,44 | 74,44 | 74,44 | 74,44 | - |
| 05.11.21 | 74,34 | 74,34 | 74,34 | 74,34 | - |
| 04.11.21 | 74,41 | 74,41 | 74,41 | 74,41 | - |
| 03.11.21 | 74,13 | 74,13 | 74,13 | 74,13 | - |
| 02.11.21 | 74,12 | 74,12 | 74,12 | 74,12 | - |
| 29.10.21 | 73,97 | 73,97 | 73,97 | 73,97 | - |
| 28.10.21 | 73,83 | 73,83 | 73,83 | 73,83 | - |
| 27.10.21 | 73,81 | 73,81 | 73,81 | 73,81 | - |
| 26.10.21 | 73,83 | 73,83 | 73,83 | 73,83 | - |
| 25.10.21 | 73,66 | 73,66 | 73,66 | 73,66 | - |
| 22.10.21 | 73,59 | 73,59 | 73,59 | 73,59 | - |
| 21.10.21 | 73,52 | 73,52 | 73,52 | 73,52 | - |
| 20.10.21 | 73,59 | 73,59 | 73,59 | 73,59 | - |
| 19.10.21 | 73,59 | 73,59 | 73,59 | 73,59 | - |
| 18.10.21 | 73,54 | 73,54 | 73,54 | 73,54 | - |
| 15.10.21 | 73,53 | 73,53 | 73,53 | 73,53 | - |
| 14.10.21 | 73,47 | 73,47 | 73,47 | 73,47 | - |
| 13.10.21 | 73,17 | 73,17 | 73,17 | 73,17 | - |
| 12.10.21 | 72,99 | 72,99 | 72,99 | 72,99 | - |
| 11.10.21 | 73,01 | 73,01 | 73,01 | 73,01 | - |
