iShares STOXX Europe Large 200 UCITS ETF (DE)
WKN: 593398 / ISIN: DE0005933980Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 45,94 | 46,14 | 45,93 | 46,43 | 461 |
| 17.12.21 | 46,75 | 46,85 | 46,45 | 46,60 | 964 |
| 16.12.21 | 47,46 | 47,46 | 46,92 | 46,87 | 3518 |
| 15.12.21 | 46,55 | 46,65 | 46,45 | 47,10 | 5043 |
| 14.12.21 | 47,09 | 47,32 | 47,09 | 47,00 | 258 |
| 13.12.21 | 47,56 | 47,56 | 47,56 | 47,07 | 20 |
| 10.12.21 | 47,30 | 47,42 | 47,30 | 47,40 | 429 |
| 09.12.21 | 47,24 | 47,24 | 47,24 | 47,24 | 0 |
| 08.12.21 | 47,73 | 47,73 | 47,61 | 47,54 | 240 |
| 07.12.21 | 47,02 | 47,63 | 47,02 | 47,70 | 2377 |
| 06.12.21 | 46,51 | 46,82 | 46,16 | 46,63 | 385 |
| 03.12.21 | 46,68 | 46,68 | 46,04 | 46,04 | 1357 |
| 02.12.21 | 46,17 | 46,37 | 46,15 | 46,39 | 674 |
| 01.12.21 | 46,29 | 46,79 | 46,29 | 45,70 | 1606 |
| 30.11.21 | 45,72 | 46,01 | 45,68 | 45,87 | 276 |
| 29.11.21 | 46,26 | 46,56 | 46,26 | 46,46 | 880 |
| 26.11.21 | 46,95 | 46,95 | 45,59 | 45,51 | 1115 |
| 25.11.21 | 47,86 | 47,86 | 47,86 | 47,76 | 60 |
| 24.11.21 | 47,72 | 47,72 | 47,40 | 47,63 | 50 |
| 23.11.21 | 47,54 | 47,95 | 47,49 | 47,78 | 658 |
| 22.11.21 | 48,28 | 48,37 | 48,28 | 48,05 | 221 |
| 19.11.21 | 48,17 | 48,17 | 48,17 | 48,17 | 0 |
| 18.11.21 | 48,61 | 48,63 | 48,50 | 48,39 | 319 |
| 17.11.21 | 48,53 | 48,66 | 48,53 | 48,57 | 197 |
| 16.11.21 | 48,23 | 48,60 | 48,23 | 48,54 | 311 |
