DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 1.967 | 1.972 | 1.967 | 1.971 | 0 |
| 21.12.21 | 1.969 | 1.977 | 1.969 | 1.973 | 0 |
| 20.12.21 | 1.966 | 1.977 | 1.966 | 1.975 | 0 |
| 17.12.21 | 1.966 | 1.975 | 1.966 | 1.975 | 0 |
| 16.12.21 | 1.967 | 1.974 | 1.967 | 1.972 | 0 |
| 15.12.21 | 1.967 | 1.975 | 1.967 | 1.975 | 0 |
| 14.12.21 | 1.967 | 1.974 | 1.967 | 1.974 | 0 |
| 13.12.21 | 1.965 | 1.974 | 1.965 | 1.974 | 0 |
| 10.12.21 | 1.964 | 1.973 | 1.964 | 1.973 | 0 |
| 09.12.21 | 1.967 | 1.973 | 1.967 | 1.973 | 0 |
| 08.12.21 | 1.966 | 1.973 | 1.966 | 1.971 | 0 |
| 07.12.21 | 1.966 | 1.974 | 1.966 | 1.974 | 0 |
| 06.12.21 | 1.965 | 1.974 | 1.965 | 1.974 | 0 |
| 03.12.21 | 1.963 | 1.972 | 1.963 | 1.972 | 0 |
| 02.12.21 | 1.961 | 1.972 | 1.961 | 1.972 | 0 |
| 01.12.21 | 1.965 | 1.972 | 1.965 | 1.968 | 0 |
| 30.11.21 | 1.963 | 1.973 | 1.963 | 1.971 | 0 |
| 29.11.21 | 1.963 | 1.971 | 1.963 | 1.971 | 0 |
| 26.11.21 | 1.961 | 1.971 | 1.961 | 1.971 | 0 |
| 25.11.21 | 1.962 | 1.969 | 1.962 | 1.969 | 0 |
| 24.11.21 | 1.962 | 1.970 | 1.962 | 1.968 | 0 |
| 23.11.21 | 1.969 | 1.976 | 1.968 | 1.968 | 0 |
| 22.11.21 | 1.969 | 1.976 | 1.969 | 1.976 | 0 |
| 19.11.21 | 1.963 | 1.977 | 1.963 | 1.977 | 0 |
| 18.11.21 | 1.963 | 1.973 | 1.963 | 1.973 | 0 |
