Metzler European Growth A
WKN: 987736 / ISIN: IE0002921868Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.19 | 189,80 | 190,55 | 189,74 | 190,10 | 0 |
| 11.11.19 | 189,47 | 189,64 | 188,50 | 189,61 | 0 |
| 08.11.19 | 189,76 | 190,13 | 189,42 | 189,47 | 0 |
| 07.11.19 | 189,21 | 190,21 | 189,21 | 190,10 | 0 |
| 06.11.19 | 188,54 | 189,56 | 188,54 | 189,02 | 0 |
| 05.11.19 | 189,23 | 189,87 | 189,15 | 189,15 | 0 |
| 04.11.19 | 186,67 | 189,70 | 186,67 | 189,57 | 0 |
| 01.11.19 | 185,84 | 186,92 | 185,84 | 186,72 | 0 |
| 31.10.19 | 186,01 | 186,35 | 185,07 | 186,24 | 0 |
| 30.10.19 | 185,09 | 186,29 | 185,09 | 186,22 | 0 |
| 29.10.19 | 185,26 | 185,63 | 184,93 | 185,55 | 0 |
| 28.10.19 | 184,80 | 185,97 | 184,80 | 185,76 | 0 |
| 25.10.19 | 183,88 | 185,38 | 183,88 | 185,36 | 0 |
| 24.10.19 | 183,43 | 185,30 | 183,43 | 184,51 | 0 |
| 23.10.19 | 182,98 | 184,06 | 182,98 | 183,71 | 0 |
| 22.10.19 | 182,70 | 183,94 | 181,95 | 183,92 | 0 |
| 21.10.19 | 181,93 | 182,67 | 181,93 | 182,49 | 0 |
| 18.10.19 | 182,35 | 182,83 | 182,09 | 182,27 | 0 |
| 17.10.19 | 183,58 | 184,23 | 183,16 | 183,16 | 0 |
| 16.10.19 | 183,26 | 184,00 | 183,26 | 183,67 | 0 |
| 15.10.19 | 182,13 | 183,92 | 182,06 | 183,70 | 0 |
| 14.10.19 | 182,36 | 182,50 | 180,64 | 182,32 | 0 |
| 11.10.19 | 180,88 | 183,64 | 180,82 | 183,57 | 0 |
| 10.10.19 | 178,16 | 180,56 | 177,64 | 180,45 | 0 |
| 09.10.19 | 177,94 | 179,54 | 177,94 | 178,36 | 0 |
