Gamax Funds - Asia Pacific A
WKN: 972194 / ISIN: LU0039296719Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.21 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 10.12.21 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
| 09.12.21 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 08.12.21 | 23,74 | 23,74 | 23,74 | 23,74 | 0 |
| 07.12.21 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 06.12.21 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 03.12.21 | 23,45 | 23,45 | 23,45 | 23,45 | 0 |
| 02.12.21 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 01.12.21 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 30.11.21 | 23,48 | 23,48 | 23,48 | 23,48 | 0 |
| 29.11.21 | 23,48 | 23,48 | 23,48 | 23,48 | 0 |
| 26.11.21 | 23,48 | 23,48 | 23,48 | 23,48 | 0 |
| 25.11.21 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 24.11.21 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 23.11.21 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 22.11.21 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 19.11.21 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 18.11.21 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 17.11.21 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 16.11.21 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 12.11.21 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 11.11.21 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 10.11.21 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 09.11.21 | 23,41 | 23,41 | 23,41 | 23,41 | 0 |
| 08.11.21 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
