ACC Alpha select AMI
WKN: 724864 / ISIN: DE0007248643Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.21 | 30,97 | 31,49 | 30,97 | 31,49 | 0 |
| 23.12.21 | 31,05 | 31,29 | 31,05 | 31,23 | 0 |
| 22.12.21 | 30,32 | 31,23 | 30,32 | 31,23 | 0 |
| 21.12.21 | 30,49 | 30,74 | 30,49 | 30,67 | 0 |
| 20.12.21 | 30,45 | 30,56 | 30,28 | 30,32 | 0 |
| 17.12.21 | 30,68 | 31,00 | 30,68 | 30,96 | 0 |
| 16.12.21 | 30,59 | 31,00 | 30,59 | 30,91 | 0 |
| 15.12.21 | 30,15 | 30,54 | 30,15 | 30,54 | 0 |
| 14.12.21 | 30,47 | 30,75 | 30,38 | 30,38 | 0 |
| 13.12.21 | 30,61 | 30,88 | 30,61 | 30,65 | 0 |
| 10.12.21 | 30,38 | 30,83 | 30,38 | 30,79 | 0 |
| 09.12.21 | 30,95 | 31,20 | 30,95 | 30,96 | 0 |
| 08.12.21 | 30,93 | 31,26 | 30,93 | 31,15 | 0 |
| 07.12.21 | 30,31 | 31,20 | 30,31 | 31,20 | 0 |
| 06.12.21 | 30,08 | 30,43 | 30,00 | 30,43 | 0 |
| 03.12.21 | 30,34 | 30,41 | 29,89 | 29,89 | 0 |
| 02.12.21 | 30,56 | 30,56 | 30,05 | 30,35 | 0 |
| 01.12.21 | 30,19 | 30,25 | 29,82 | 29,82 | 0 |
| 30.11.21 | 29,47 | 30,37 | 29,47 | 30,11 | 0 |
| 29.11.21 | 30,66 | 30,81 | 30,66 | 30,79 | 0 |
| 26.11.21 | 31,33 | 31,33 | 30,50 | 30,50 | 500 |
| 25.11.21 | 31,72 | 31,72 | 30,99 | 31,21 | 0 |
| 24.11.21 | 30,99 | 31,05 | 30,81 | 30,90 | 0 |
| 23.11.21 | 31,63 | 31,63 | 30,86 | 30,96 | 0 |
| 22.11.21 | 31,93 | 31,93 | 30,96 | 31,00 | 0 |
