Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.21 | 29,10 | 29,10 | 29,10 | 29,10 | - |
| 30.11.21 | 29,09 | 29,09 | 29,09 | 29,09 | - |
| 29.11.21 | 29,28 | 29,28 | 29,28 | 29,28 | - |
| 26.11.21 | 29,29 | 29,29 | 29,29 | 29,29 | - |
| 25.11.21 | 30,29 | 30,29 | 30,29 | 30,29 | - |
| 24.11.21 | 30,17 | 30,17 | 30,17 | 30,17 | - |
| 23.11.21 | 30,37 | 30,37 | 30,37 | 30,37 | - |
| 22.11.21 | 30,23 | 30,23 | 30,23 | 30,23 | - |
| 19.11.21 | 30,31 | 30,31 | 30,31 | 30,31 | - |
| 18.11.21 | 30,98 | 30,98 | 30,98 | 30,98 | - |
| 17.11.21 | 30,87 | 30,87 | 30,87 | 30,87 | - |
| 16.11.21 | 30,86 | 30,86 | 30,86 | 30,86 | - |
| 15.11.21 | 31,05 | 31,05 | 31,05 | 31,05 | - |
| 12.11.21 | 31,07 | 31,07 | 31,07 | 31,07 | - |
| 11.11.21 | 31,01 | 31,01 | 31,01 | 31,01 | - |
| 10.11.21 | 30,96 | 30,96 | 30,96 | 30,96 | - |
| 09.11.21 | 31,30 | 31,30 | 31,30 | 31,30 | - |
| 08.11.21 | 31,34 | 31,34 | 31,34 | 31,34 | - |
| 05.11.21 | 31,32 | 31,32 | 31,32 | 31,32 | - |
| 04.11.21 | 31,08 | 31,08 | 31,08 | 31,08 | - |
| 03.11.21 | 31,36 | 31,36 | 31,36 | 31,36 | - |
| 02.11.21 | 31,15 | 31,15 | 31,15 | 31,15 | - |
| 01.11.21 | 31,25 | 31,25 | 31,25 | 31,25 | - |
| 29.10.21 | 30,90 | 30,90 | 30,90 | 30,90 | - |
| 28.10.21 | 31,33 | 31,33 | 31,33 | 31,33 | - |
