DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 169,15 | 169,59 | 166,39 | 166,39 | 0 |
| 20.12.21 | 169,60 | 169,72 | 166,34 | 166,48 | 0 |
| 17.12.21 | 168,24 | 169,72 | 168,17 | 169,20 | 0 |
| 16.12.21 | 168,88 | 169,24 | 166,01 | 166,05 | 0 |
| 15.12.21 | 169,13 | 169,77 | 166,68 | 166,68 | 0 |
| 14.12.21 | 169,12 | 169,51 | 167,06 | 167,21 | 0 |
| 13.12.21 | 168,98 | 169,52 | 166,65 | 166,78 | 0 |
| 10.12.21 | 168,84 | 169,38 | 166,32 | 166,32 | 0 |
| 09.12.21 | 168,36 | 169,36 | 166,62 | 166,62 | 0 |
| 08.12.21 | 168,96 | 169,46 | 165,77 | 165,82 | 0 |
| 07.12.21 | 168,94 | 170,10 | 167,04 | 167,04 | 0 |
| 06.12.21 | 169,26 | 169,36 | 168,73 | 169,34 | 0 |
| 03.12.21 | 169,02 | 169,57 | 166,02 | 166,34 | 0 |
| 02.12.21 | 167,74 | 169,00 | 165,78 | 165,86 | 0 |
| 01.12.21 | 168,30 | 168,67 | 165,88 | 166,16 | 0 |
| 30.11.21 | 168,44 | 169,91 | 165,56 | 165,56 | 0 |
| 29.11.21 | 169,34 | 169,76 | 166,50 | 166,57 | 0 |
| 26.11.21 | 169,93 | 169,98 | 164,83 | 164,83 | 0 |
| 25.11.21 | 170,13 | 170,31 | 168,00 | 168,01 | 0 |
| 24.11.21 | 169,68 | 170,92 | 168,09 | 168,09 | 0 |
| 23.11.21 | 169,78 | 170,01 | 167,39 | 167,39 | 0 |
| 22.11.21 | 169,38 | 170,16 | 167,56 | 167,62 | 0 |
| 19.11.21 | 168,03 | 169,82 | 166,80 | 166,82 | 0 |
| 18.11.21 | 168,59 | 168,90 | 165,63 | 165,64 | 0 |
| 17.11.21 | 168,88 | 169,30 | 166,37 | 166,37 | 0 |
