Davis Value Fund A
WKN: 974260 / ISIN: LU0067888072Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.21 | 63,57 | 64,67 | 63,57 | 64,67 | 0 |
| 23.12.21 | 63,41 | 64,12 | 63,41 | 64,00 | 0 |
| 22.12.21 | 62,84 | 63,80 | 62,84 | 63,70 | 0 |
| 21.12.21 | 62,90 | 63,31 | 62,80 | 63,31 | 0 |
| 20.12.21 | 62,73 | 63,05 | 61,58 | 61,77 | 0 |
| 17.12.21 | 62,75 | 64,09 | 62,75 | 64,09 | 0 |
| 16.12.21 | 64,50 | 65,09 | 63,57 | 63,67 | 0 |
| 15.12.21 | 62,80 | 63,97 | 62,80 | 63,79 | 0 |
| 14.12.21 | 63,76 | 64,36 | 62,99 | 63,04 | 0 |
| 13.12.21 | 64,70 | 65,29 | 64,06 | 64,06 | 0 |
| 10.12.21 | 63,81 | 64,86 | 63,81 | 64,50 | 0 |
| 09.12.21 | 64,33 | 64,88 | 64,33 | 64,64 | 0 |
| 08.12.21 | 64,54 | 65,24 | 64,54 | 64,61 | 0 |
| 07.12.21 | 62,97 | 65,14 | 62,97 | 65,11 | 0 |
| 06.12.21 | 62,98 | 63,22 | 62,43 | 63,22 | 0 |
| 03.12.21 | 63,39 | 63,44 | 62,10 | 62,10 | 0 |
| 02.12.21 | 62,31 | 63,40 | 62,16 | 63,31 | 0 |
| 01.12.21 | 63,41 | 63,64 | 62,93 | 62,93 | 0 |
| 30.11.21 | 64,13 | 64,22 | 63,03 | 63,14 | 0 |
| 29.11.21 | 65,15 | 65,29 | 64,58 | 65,09 | 0 |
| 26.11.21 | 65,28 | 65,28 | 64,29 | 64,29 | 0 |
| 25.11.21 | 66,73 | 66,82 | 66,42 | 66,46 | 0 |
| 24.11.21 | 65,96 | 66,53 | 65,95 | 66,53 | 0 |
| 23.11.21 | 65,36 | 65,90 | 65,17 | 65,63 | 0 |
| 22.11.21 | 66,30 | 66,46 | 65,69 | 65,92 | 0 |
