Baloise-Aktienfonds DWS LD
WKN: 847405 / ISIN: DE0008474057Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.21 | 82,08 | 82,08 | 82,08 | 82,08 | 0 |
| 14.12.21 | 82,02 | 82,02 | 82,02 | 82,02 | 0 |
| 13.12.21 | 82,24 | 82,24 | 82,24 | 82,24 | 0 |
| 10.12.21 | 82,28 | 82,28 | 82,28 | 82,28 | 0 |
| 09.12.21 | 82,32 | 82,32 | 82,32 | 82,32 | 0 |
| 08.12.21 | 82,28 | 82,28 | 82,28 | 82,28 | 0 |
| 07.12.21 | 82,74 | 82,74 | 82,74 | 82,74 | 0 |
| 06.12.21 | 80,68 | 80,68 | 80,68 | 80,68 | 0 |
| 03.12.21 | 79,65 | 79,65 | 79,65 | 79,65 | 0 |
| 02.12.21 | 80,23 | 80,23 | 80,23 | 80,23 | 0 |
| 01.12.21 | 80,63 | 80,63 | 80,63 | 80,63 | 0 |
| 30.11.21 | 80,04 | 80,04 | 80,04 | 80,04 | 0 |
| 29.11.21 | 80,41 | 80,41 | 80,39 | 80,04 | 185 |
| 26.11.21 | 80,69 | 80,69 | 80,69 | 80,04 | 34 |
| 25.11.21 | 82,91 | 82,91 | 82,91 | 82,91 | 0 |
| 24.11.21 | 82,67 | 82,67 | 82,67 | 82,67 | 0 |
| 23.11.21 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 22.11.21 | 85,22 | 85,22 | 84,25 | 84,36 | 58 |
| 19.11.21 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 18.11.21 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 17.11.21 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 16.11.21 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 15.11.21 | 84,15 | 84,15 | 84,15 | 84,15 | 110 |
| 12.11.21 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 11.11.21 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
