Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.21 | 33,97 | 33,97 | 33,97 | 33,97 | 0 |
| 15.12.21 | 33,87 | 33,87 | 33,87 | 33,87 | 0 |
| 14.12.21 | 33,88 | 33,88 | 33,88 | 33,88 | 0 |
| 13.12.21 | 34,58 | 34,58 | 34,58 | 34,58 | 0 |
| 10.12.21 | 34,55 | 34,55 | 34,55 | 34,55 | 0 |
| 09.12.21 | 35,14 | 35,14 | 35,14 | 35,14 | 0 |
| 08.12.21 | 34,91 | 34,91 | 34,91 | 34,91 | 0 |
| 07.12.21 | 34,76 | 34,76 | 34,76 | 34,76 | 0 |
| 06.12.21 | 33,36 | 33,36 | 33,36 | 33,36 | 0 |
| 03.12.21 | 34,23 | 34,23 | 34,23 | 34,23 | 0 |
| 02.12.21 | 34,29 | 34,29 | 34,29 | 34,29 | 0 |
| 01.12.21 | 34,06 | 34,06 | 34,06 | 34,06 | 0 |
| 30.11.21 | 34,14 | 34,14 | 34,14 | 34,14 | 0 |
| 29.11.21 | 34,14 | 34,14 | 34,14 | 34,14 | 0 |
| 26.11.21 | 34,14 | 34,14 | 34,14 | 34,14 | 0 |
| 25.11.21 | 35,26 | 35,26 | 35,26 | 35,26 | 0 |
| 24.11.21 | 35,21 | 35,21 | 35,21 | 35,21 | 0 |
| 23.11.21 | 35,14 | 35,14 | 35,14 | 35,14 | 0 |
| 22.11.21 | 35,48 | 35,48 | 35,48 | 35,48 | 0 |
| 19.11.21 | 35,53 | 35,53 | 35,53 | 35,53 | 0 |
| 18.11.21 | 35,64 | 35,64 | 35,64 | 35,64 | 0 |
| 17.11.21 | 36,15 | 36,15 | 36,15 | 36,15 | 0 |
| 16.11.21 | 36,46 | 36,46 | 36,46 | 36,46 | 0 |
| 12.11.21 | 36,34 | 36,34 | 36,34 | 36,34 | 0 |
| 11.11.21 | 35,83 | 35,83 | 35,83 | 35,83 | 0 |
