DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.22 | 1.945 | 1.946 | 1.944 | 1.944 | 0 |
| 28.01.22 | 1.947 | 1.947 | 1.946 | 1.947 | 0 |
| 27.01.22 | 1.947 | 1.947 | 1.947 | 1.947 | 0 |
| 26.01.22 | 1.950 | 1.951 | 1.950 | 1.950 | 0 |
| 25.01.22 | 1.951 | 1.952 | 1.951 | 1.952 | 0 |
| 24.01.22 | 1.951 | 1.952 | 1.951 | 1.952 | 0 |
| 21.01.22 | 1.951 | 1.951 | 1.949 | 1.950 | 0 |
| 20.01.22 | 1.946 | 1.947 | 1.946 | 1.947 | 0 |
| 19.01.22 | 1.945 | 1.946 | 1.945 | 1.946 | 0 |
| 18.01.22 | 1.948 | 1.949 | 1.948 | 1.948 | 0 |
| 17.01.22 | 1.950 | 1.951 | 1.950 | 1.951 | 0 |
| 14.01.22 | 1.955 | 1.955 | 1.955 | 1.955 | 0 |
| 13.01.22 | 1.952 | 1.952 | 1.951 | 1.951 | 0 |
| 12.01.22 | 1.951 | 1.951 | 1.951 | 1.951 | 0 |
| 11.01.22 | 1.953 | 1.953 | 1.953 | 1.953 | 0 |
| 10.01.22 | 1.953 | 1.953 | 1.952 | 1.953 | 10 |
| 07.01.22 | 1.954 | 1.954 | 1.954 | 1.954 | 0 |
| 06.01.22 | 1.956 | 1.956 | 1.956 | 1.956 | 0 |
| 05.01.22 | 1.958 | 1.958 | 1.957 | 1.957 | 5 |
| 04.01.22 | 1.957 | 1.957 | 1.957 | 1.957 | 0 |
| 03.01.22 | 1.960 | 1.960 | 1.960 | 1.960 | 0 |
| 30.12.21 | 1.962 | 1.963 | 1.962 | 1.963 | 0 |
| 29.12.21 | 1.964 | 1.964 | 1.963 | 1.963 | 0 |
| 28.12.21 | 1.965 | 1.965 | 1.963 | 1.963 | 0 |
| 27.12.21 | 1.966 | 1.966 | 1.966 | 1.966 | 0 |
